STOCK#GOOG#435.81#0.38#14
STOCK#YHOO#27.98#0.10#15
STOCK#GOOG#434.99#-0.82#16
STOCK#ASF#1014.97#-0.58#17
STOCK#ASF#1014.07#-0.89#18
STOCK#GOOG#435.11#0.12#19
STOCK#YHOO#27.88#-0.10#20
STOCK#ASF#1013.15#-0.93#21
STOCK#ASF#1012.83#-0.32#22
STOCK#ASF#1013.19#0.36#23
STOCK#YHOO#27.27#-0.61#24
STOCK#YHOO#27.48#0.21#25